Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Stock Price
6.45
Daily Change
-0.01
-0.15%
Monthly
2.38%
Yearly
8.04%
Q1 Forecast
6.35
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.45B
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 103M
EBITDA
NZD 368M
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 9.01B
Net Income
NZD 68M
Operating Expenses
NZD 1.64B
Operating Profit
NZD 103M
Ordinary Share Capital
NZD 1.41B
PE Price to Earnings
NZD 60.97
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.74B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 498M
Stock
Change
Date
APA
AUD 83M
14M
Jun/2024
Cheung Kong
HKD 177M
1000K
Jun/2024
CLP
HKD 3.98B
1.54B
Jun/2024
Contact Energy
NZD 67M
30M
Jun/2025
Fletcher Building
NZD 1.33B
49M
Jun/2025
Infratil
NZD 2.3M
200K
Jun/2023
Vector
NZD 11.5M
14.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
71.213
0.02
-0.02%
Brent
78.089
0.35
0.45%
Natural gas
2.9874
0.03
0.93%
Gasoline
2.3911
0.01
0.42%
Heating Oil
2.9555
0.06
1.90%
Gold
5353.21
30.52
0.57%
Silver
90.600
1.32
1.48%
Copper
5.9135
0.02
0.32%
Soybeans
1150.00
7.25
-0.63%
Wheat
574.50
16.75
-2.83%
Coal
118.50
0.65
-0.55%
Steel
3059.00
15.00
-0.49%
TTF Gas
43.30
11.34
35.49%
Lumber
555.00
3.00
-0.54%
Iron Ore CNY
749.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16905
0.0003
0.03%
GBPUSD
1.34019
0.0006
-0.05%
AUDUSD
0.70965
0.0003
0.04%
NZDUSD
0.59417
0.0001
0.01%
USDJPY
157.311
0.0885
-0.06%
USDCNY
6.89617
0.0048
-0.07%
USDCHF
0.77930
0.0000
0.01%
USDCAD
1.36743
0.0002
-0.02%
USDMXN
17.3183
0.0031
0.02%
USDINR
91.5617
0.0236
-0.03%
USDBRL
5.17240
0.0006
0.01%
USDRUB
77.4750
0.1750
0.23%
USDKRW
1463.67
9.6900
0.67%
DXY
98.546
0.0018
0.00%
USDTRY
43.9712
0.0010
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6862.50
19
-0.28%
US30
48788
117
-0.24%
US100
24908
85
-0.34%
JP225
57595
462
-0.80%
GB100
10780
130
-1.20%
DE40
24647
9
0.04%
FR40
8394
186
-2.17%
IT40
46280
929
-1.97%
ES35
17876
485
-2.64%
ASX200
9100
54
-0.59%
SHANGHAI
4183
20
0.47%
SENSEX
80239
1,048
-1.29%
TSX
34541
201
0.59%
MOEX
2836
37
1.30%
IBOVESPA
189307
520
0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
264.61
0.43
0.16%
Tesla
403.32
0.81
0.20%
Microsoft
398.36
5.62
1.43%
Amazon
208.29
1.71
-0.81%
Meta
653.56
5.38
0.83%
Nvidia
182.48
5.29
2.99%
Visa
320.44
0.30
0.09%
JPMorgan
297.54
2.76
-0.92%
Oracle
149.19
3.79
2.61%
J&J
248.56
0.13
0.05%
P&G
163.51
3.69
-2.21%
Exxon Mobil
154.22
1.72
1.13%
Alphabet
306.38
5.38
-1.73%
Goldman Sachs
861.55
1.98
0.23%
Caterpillar
752.19
9.36
1.26%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.005
0.01%
United Kingdom
4.3110
0.000
0.00%
Japan
2.0960
0.031
0.03%
Australia
4.7260
0.014
0.01%
Germany
2.7186
0.066
0.07%
Brazil
13.5280
0.101
0.10%
Russia
14.3100
0.000
0.00%
India
6.6850
0.002
0.00%
Canada
3.2210
0.093
0.09%
Italy
3.3575
0.079
0.08%
France
3.2901
0.072
0.07%
South Africa
8.1350
0.165
0.17%
China
1.8147
0.015
-0.02%
Switzerland
0.2550
0.055
0.06%
Chile
5.2750
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68733
51
-0.07%
Ether
2025.22
2.1668
-0.11%
Binance
637.0
0.2000
-0.03%
Cardano
0.27466
0.0022
-0.80%
Solana
86.3380
0.2429
-0.28%
Ripple
1.38592
0.0032
-0.23%
Polkadot
1.49
0.0137
-0.91%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.10
0.0004
-0.39%
Cosmos
1.84
0.0123
-0.67%
Dai
1.00008
0.0001
0.01%
Litecoin
54.420
0.1500
-0.27%
Uniswap
3.91
0.0171
-0.44%
Algorand
0.09
0.0026
3.06%
Bitcoin Cash
445.99
0.6300
0.14%
More
Add to your site
News
US Futures Slip as Iran War Weighs
Brent Holds Gains on Heightened Midea...
Oil Holds Gains on Heightened Mideast...
New Zealand Stocks Inch Lower
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Reverses Early Losses, Close...
TSX Outperforms on Commodity Producer...
Silver Tumbles on Renewed Risk Appeti...
More